Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 12:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
04.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
03.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
02.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
29.06.012 188,002 188,000,0000,000,001 800,001 800,00-1,6301 800,001 800,00
28.06.012 188,002 188,000,0000,000,001 800,001 830,000,0001 800,001 830,00
27.06.012 188,002 188,000,0000,000,001 800,001 830,00+1,6601 800,001 830,00
26.06.012 188,002 188,000,0000,000,001 800,001 800,00+3,8314 4001 800,001 800,00
25.06.012 188,002 188,000,0000,000,001 733,501 733,500,0001 733,501 733,50
22.06.012 188,002 188,000,0000,000,001 667,001 733,50+3,9801 667,001 733,50
21.06.012 188,002 188,000,0000,000,001 666,001 667,10+0,0601 499,601 667,10
20.06.012 188,002 188,000,0000,000,001 666,101 666,100,006 6641 666,101 666,10
19.06.012 188,002 188,000,0000,000,001 666,101 666,10-9,943 3321 666,101 666,10
18.06.012 188,002 188,000,0000,000,001 850,101 850,10-11,443 7001 850,101 850,10
15.06.012 188,002 188,000,0000,000,002 028,002 089,10+3,0002 028,002 089,10
14.06.012 188,002 188,000,0000,000,002 028,002 028,100,0002 028,002 028,10
13.06.012 188,002 188,000,0000,000,002 028,002 028,000,004 0562 028,002 028,00
12.06.012 188,002 188,000,0000,000,002 028,002 028,00-1,076 0842 028,002 028,00
11.06.012 188,002 188,000,0000,000,002 050,002 050,000,0010 2502 050,002 050,00
08.06.012 188,002 188,000,0000,000,002 028,002 050,00-2,3802 028,002 050,00
07.06.012 188,002 188,000,0000,000,002 252,502 100,00-6,8702 027,402 252,50
03.07. 17:0004.07. 17:00
09.07. 17:0010.07. 17:0011.07. 17:0001.01. 12:00|aktuální